Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 137.58 138.0 132.1 132.99 1.28 Million
29 Apr, 2025 138.95 140.57 137.02 137.47 1.02 Million
28 Apr, 2025 140.11 140.62 137.15 138.0 1.31 Million
25 Apr, 2025 147.8 148.04 139.77 141.34 1.79 Million
24 Apr, 2025 150.45 151.29 146.91 147.42 1.5 Million
23 Apr, 2025 152.3 155.7 148.6 149.81 3.33 Million
22 Apr, 2025 151.0 152.2 148.5 150.05 1.59 Million
21 Apr, 2025 145.49 151.67 142.36 151.13 5.1 Million
17 Apr, 2025 143.4 145.18 142.24 143.12 808.24 Thousand
16 Apr, 2025 141.6 145.28 141.26 143.41 1.04 Million