Gujarat Pipavav Port Limited (GPPL)
INR 163.1
(2.26%)
INR 163.1
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 159.5 | 164.5 | 159.1 | 163.1 | 2.9 Million |
| 17 Jul, 2025 | 160.3 | 161.9 | 159.06 | 159.62 | 606.48 Thousand |
| 16 Jul, 2025 | 159.4 | 162.3 | 158.77 | 159.8 | 1.01 Million |
| 15 Jul, 2025 | 158.89 | 161.55 | 158.88 | 159.27 | 1.52 Million |
| 14 Jul, 2025 | 158.69 | 159.7 | 157.05 | 158.63 | 629.46 Thousand |
| 11 Jul, 2025 | 156.0 | 160.4 | 156.0 | 158.27 | 1.67 Million |
| 10 Jul, 2025 | 155.96 | 158.84 | 155.6 | 156.24 | 623.14 Thousand |
| 09 Jul, 2025 | 155.4 | 157.0 | 155.35 | 155.96 | 1.05 Million |
| 08 Jul, 2025 | 157.3 | 158.13 | 154.81 | 155.31 | 990.49 Thousand |
| 07 Jul, 2025 | 156.6 | 158.25 | 156.13 | 157.36 | 684.77 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL