Gujarat Pipavav Port Limited (GPPL)
INR 154.75
(1.74%)
INR 154.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 152.1 | 155.9 | 152.1 | 154.75 | 764.9 Thousand |
| 02 Sep, 2025 | 152.38 | 154.25 | 150.45 | 152.34 | 1.35 Million |
| 01 Sep, 2025 | 149.1 | 154.5 | 148.49 | 152.39 | 801.59 Thousand |
| 29 Aug, 2025 | 150.99 | 151.59 | 148.54 | 149.11 | 800.31 Thousand |
| 28 Aug, 2025 | 151.91 | 152.5 | 147.35 | 150.99 | 1.92 Million |
| 27 Aug, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | - |
| 26 Aug, 2025 | 157.9 | 159.5 | 155.63 | 156.22 | 2.26 Million |
| 25 Aug, 2025 | 156.52 | 157.95 | 155.2 | 156.91 | 779.52 Thousand |
| 22 Aug, 2025 | 157.75 | 158.3 | 155.7 | 156.06 | 667.92 Thousand |
| 21 Aug, 2025 | 156.1 | 157.95 | 155.94 | 156.77 | 971.7 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL