Gujarat Pipavav Port Limited (GPPL.NS)
INR 132.65
(-0.26%)
INR 132.65
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 144.4 | 146.49 | 143.55 | 144.96 | 1.51 Million |
| 15 May, 2025 | 143.4 | 145.87 | 143.0 | 143.56 | 1.18 Million |
| 14 May, 2025 | 140.0 | 144.3 | 139.5 | 142.52 | 1.25 Million |
| 13 May, 2025 | 138.0 | 139.77 | 136.0 | 139.16 | 920.05 Thousand |
| 12 May, 2025 | 136.0 | 138.79 | 135.02 | 138.28 | 974.41 Thousand |
| 09 May, 2025 | 129.5 | 131.97 | 128.51 | 131.27 | 791.65 Thousand |
| 08 May, 2025 | 132.41 | 136.5 | 131.0 | 132.14 | 1.13 Million |
| 07 May, 2025 | 129.0 | 132.84 | 129.0 | 131.87 | 897.7 Thousand |
| 06 May, 2025 | 135.97 | 136.26 | 130.45 | 130.85 | 1.01 Million |
| 05 May, 2025 | 134.4 | 138.5 | 133.61 | 135.97 | 1.4 Million |
RNEW
SMD
MEIYF
TIGLOB
002123
GEO