Granules India Limited (GRANULES.NS)
INR 455.6
(-0.04%)
INR 455.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 440.0 | 454.7 | 440.0 | 453.85 | 932.73 Thousand |
| 06 May, 2025 | 461.95 | 461.95 | 445.5 | 448.15 | 739.59 Thousand |
| 05 May, 2025 | 455.6 | 463.35 | 452.2 | 461.75 | 1.13 Million |
| 02 May, 2025 | 456.2 | 464.95 | 449.1 | 455.6 | 819.4 Thousand |
| 30 Apr, 2025 | 458.6 | 468.7 | 452.2 | 455.8 | 1.02 Million |
| 29 Apr, 2025 | 463.35 | 467.55 | 453.25 | 455.6 | 1.21 Million |
| 28 Apr, 2025 | 452.55 | 466.0 | 452.5 | 461.45 | 723.97 Thousand |
| 25 Apr, 2025 | 474.9 | 479.0 | 450.0 | 452.55 | 1.47 Million |
| 24 Apr, 2025 | 484.0 | 489.75 | 469.0 | 475.05 | 1.36 Million |
| 23 Apr, 2025 | 482.0 | 488.55 | 471.65 | 484.95 | 2.31 Million |
ARA
SEVENHILL
300502
PZG
TCBIO
8213