Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 512.7 514.2 507.9 508.4 38.32 Thousand
19 May, 2025 505.0 512.95 503.95 512.95 115.87 Thousand
16 May, 2025 504.0 508.75 497.0 505.6 1.24 Million
15 May, 2025 493.0 504.1 487.05 502.45 1.42 Million
14 May, 2025 475.1 494.7 472.3 492.8 1.88 Million
13 May, 2025 460.15 481.9 459.05 477.75 1.89 Million
12 May, 2025 445.0 462.0 435.75 460.15 3.1 Million
09 May, 2025 432.0 443.8 430.7 440.9 1.88 Million
08 May, 2025 454.9 456.7 438.0 442.5 1.57 Million
07 May, 2025 440.0 454.7 440.0 453.85 932.73 Thousand