Graphite India Limited (GRAPHITE)

INR 576.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 578.0 587.2 574.15 576.75 545.02 Thousand
18 Jul, 2025 585.0 590.65 576.0 579.15 705.94 Thousand
17 Jul, 2025 580.0 592.0 576.5 579.1 968.96 Thousand
16 Jul, 2025 587.0 595.7 584.15 587.15 1.11 Million
15 Jul, 2025 595.0 597.9 580.5 584.65 2.07 Million
14 Jul, 2025 565.15 590.0 562.1 585.3 3.9 Million
11 Jul, 2025 565.0 572.2 560.15 562.4 411.59 Thousand
10 Jul, 2025 562.0 575.6 560.45 564.65 696.95 Thousand
09 Jul, 2025 558.0 566.9 556.85 559.6 402.71 Thousand
08 Jul, 2025 555.5 564.4 548.8 557.8 390.56 Thousand