INR 576.75
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 578.0 | 587.2 | 574.15 | 576.75 | 545.02 Thousand |
18 Jul, 2025 | 585.0 | 590.65 | 576.0 | 579.15 | 705.94 Thousand |
17 Jul, 2025 | 580.0 | 592.0 | 576.5 | 579.1 | 968.96 Thousand |
16 Jul, 2025 | 587.0 | 595.7 | 584.15 | 587.15 | 1.11 Million |
15 Jul, 2025 | 595.0 | 597.9 | 580.5 | 584.65 | 2.07 Million |
14 Jul, 2025 | 565.15 | 590.0 | 562.1 | 585.3 | 3.9 Million |
11 Jul, 2025 | 565.0 | 572.2 | 560.15 | 562.4 | 411.59 Thousand |
10 Jul, 2025 | 562.0 | 575.6 | 560.45 | 564.65 | 696.95 Thousand |
09 Jul, 2025 | 558.0 | 566.9 | 556.85 | 559.6 | 402.71 Thousand |
08 Jul, 2025 | 555.5 | 564.4 | 548.8 | 557.8 | 390.56 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM