Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 258.45 269.95 258.45 262.05 1.01 Million
08 Jul, 2002 254.8 260.75 254.8 260.1 437.28 Thousand
05 Jul, 2002 250.75 260.6 250.75 255.5 671.49 Thousand
04 Jul, 2002 268.5 268.5 254.8 258.55 747.62 Thousand
03 Jul, 2002 254.6 259.6 254.6 258.85 618.89 Thousand
02 Jul, 2002 258.45 259.95 254.2 258.5 1.06 Million
01 Jul, 2002 246.85 254.2 246.85 253.35 509.31 Thousand