Grasim Industries Limited (GRASIM)

INR 2743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2727.2 2750.0 2705.0 2743.0 743.5 Thousand
28 Jul, 2025 2704.1 2754.5 2697.0 2727.2 547.12 Thousand
25 Jul, 2025 2735.0 2735.9 2694.2 2708.6 360.65 Thousand
24 Jul, 2025 2709.1 2743.3 2667.3 2735.9 997.64 Thousand
23 Jul, 2025 2735.6 2736.0 2701.5 2709.1 373.86 Thousand
22 Jul, 2025 2752.9 2759.0 2717.5 2722.7 664.32 Thousand
21 Jul, 2025 2728.0 2751.5 2713.2 2741.9 616.37 Thousand
18 Jul, 2025 2771.0 2774.0 2716.5 2728.5 797.38 Thousand
17 Jul, 2025 2762.0 2777.7 2742.3 2766.3 720.28 Thousand
16 Jul, 2025 2784.0 2784.0 2758.0 2762.4 372.78 Thousand