Grasim Industries Limited (GRASIM)
INR 2746.4
(0.42%)
INR 2746.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2735.0 | 2771.8 | 2727.7 | 2746.4 | 581.47 Thousand |
| 30 Jul, 2025 | 2740.0 | 2794.0 | 2733.1 | 2758.6 | 772.9 Thousand |
| 29 Jul, 2025 | 2727.2 | 2750.0 | 2705.0 | 2743.0 | 743.5 Thousand |
| 28 Jul, 2025 | 2704.1 | 2754.5 | 2697.0 | 2727.2 | 547.12 Thousand |
| 25 Jul, 2025 | 2735.0 | 2735.9 | 2694.2 | 2708.6 | 360.65 Thousand |
| 24 Jul, 2025 | 2709.1 | 2743.3 | 2667.3 | 2735.9 | 997.64 Thousand |
| 23 Jul, 2025 | 2735.6 | 2736.0 | 2701.5 | 2709.1 | 373.86 Thousand |
| 22 Jul, 2025 | 2752.9 | 2759.0 | 2717.5 | 2722.7 | 664.32 Thousand |
| 21 Jul, 2025 | 2728.0 | 2751.5 | 2713.2 | 2741.9 | 616.37 Thousand |
| 18 Jul, 2025 | 2771.0 | 2774.0 | 2716.5 | 2728.5 | 797.38 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE