Grasim Industries Limited (GRASIM)

INR 2804.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 1683.26 1708.16 1662.59 1670.41 471.47 Thousand
20 Oct, 2022 1676.78 1688.04 1661.54 1682.26 430.63 Thousand
19 Oct, 2022 1684.3 1705.87 1670.86 1677.68 1.08 Million
18 Oct, 2022 1692.92 1693.96 1673.65 1681.56 471.74 Thousand
17 Oct, 2022 1683.31 1702.23 1668.62 1684.45 711.25 Thousand
14 Oct, 2022 1692.27 1708.46 1681.12 1688.83 568.18 Thousand
13 Oct, 2022 1663.59 1678.08 1633.5 1673.1 751.06 Thousand
12 Oct, 2022 1645.46 1670.36 1624.84 1665.03 412.16 Thousand
11 Oct, 2022 1674.54 1675.34 1630.72 1637.99 409.45 Thousand
10 Oct, 2022 1675.34 1681.26 1650.64 1667.32 771.38 Thousand