Grasim Industries Limited (GRASIM)
INR 2804.0
(-100.0%)
INR 2804.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1750.34 | 1765.48 | 1743.12 | 1762.84 | 608.73 Thousand |
| 07 Sep, 2022 | 1703.23 | 1748.05 | 1703.23 | 1743.22 | 800.84 Thousand |
| 06 Sep, 2022 | 1697.25 | 1723.9 | 1697.25 | 1716.23 | 833.82 Thousand |
| 05 Sep, 2022 | 1686.25 | 1707.46 | 1673.35 | 1703.97 | 790.43 Thousand |
| 02 Sep, 2022 | 1678.72 | 1690.78 | 1663.44 | 1681.22 | 601.41 Thousand |
| 01 Sep, 2022 | 1653.92 | 1699.69 | 1653.82 | 1678.33 | 1.36 Million |
| 30 Aug, 2022 | 1663.59 | 1685.3 | 1663.59 | 1672.0 | 830.04 Thousand |
| 29 Aug, 2022 | 1627.53 | 1675.34 | 1607.71 | 1657.46 | 1 Million |
| 26 Aug, 2022 | 1623.49 | 1680.77 | 1623.49 | 1668.62 | 1.35 Million |
| 25 Aug, 2022 | 1610.6 | 1640.88 | 1609.65 | 1618.41 | 872.15 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE