Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 211.65 213.45 208.71 209.41 210.57 Thousand
21 May, 2025 211.0 212.6 210.1 211.24 135.78 Thousand
20 May, 2025 214.27 215.98 213.75 213.75 147.24 Thousand
19 May, 2025 214.19 214.5 212.57 213.35 147.36 Thousand
16 May, 2025 214.28 217.2 211.3 214.01 1.94 Million
15 May, 2025 209.96 215.0 209.0 213.02 2.58 Million
14 May, 2025 205.11 212.31 203.5 208.15 4.48 Million
13 May, 2025 202.0 205.0 199.65 202.69 2.02 Million
12 May, 2025 194.4 202.09 192.41 201.31 3.47 Million
09 May, 2025 180.35 185.94 180.35 184.69 1.62 Million