The Grob Tea Company Limited (GROBTEA)
INR 1097.0
(3.75%)
INR 1097.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 747.0 | 837.9 | 747.0 | 791.75 | 633.00 |
| 04 Mar, 2025 | 776.35 | 791.9 | 755.75 | 769.7 | 271.00 |
| 03 Mar, 2025 | 855.25 | 856.7 | 770.0 | 778.2 | 1635.00 |
| 28 Feb, 2025 | 864.0 | 864.7 | 831.5 | 855.0 | 86.00 |
| 27 Feb, 2025 | 880.05 | 880.3 | 865.1 | 868.3 | 18.00 |
| 25 Feb, 2025 | 841.3 | 929.95 | 841.3 | 896.2 | 98.00 |
| 24 Feb, 2025 | 887.65 | 917.05 | 855.0 | 870.9 | 149.00 |
| 21 Feb, 2025 | 945.05 | 945.05 | 875.1 | 880.35 | 127.00 |
| 20 Feb, 2025 | 871.85 | 955.0 | 871.85 | 925.45 | 290.00 |
| 19 Feb, 2025 | 870.5 | 887.0 | 860.0 | 874.35 | 532.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER