The Grob Tea Company Limited (GROBTEA)
INR 1097.0
(3.75%)
INR 1097.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1249.3 | 1250.0 | 1205.05 | 1219.3 | 673.00 |
| 07 Jan, 2025 | 1251.85 | 1255.5 | 1238.55 | 1248.5 | 377.00 |
| 06 Jan, 2025 | 1273.25 | 1309.0 | 1218.0 | 1222.5 | 1617.00 |
| 03 Jan, 2025 | 1333.05 | 1333.05 | 1270.05 | 1274.15 | 1105.00 |
| 02 Jan, 2025 | 1255.0 | 1322.0 | 1253.35 | 1284.0 | 543.00 |
| 01 Jan, 2025 | 1265.0 | 1289.0 | 1251.7 | 1269.8 | 762.00 |
| 31 Dec, 2024 | 1270.0 | 1291.9 | 1260.45 | 1270.0 | 207.00 |
| 30 Dec, 2024 | 1275.0 | 1299.95 | 1252.5 | 1298.0 | 221.00 |
| 27 Dec, 2024 | 1304.0 | 1327.0 | 1241.6 | 1306.45 | 1115.00 |
| 26 Dec, 2024 | 1240.0 | 1300.0 | 1210.0 | 1264.4 | 310.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER