The Grob Tea Company Limited (GROBTEA)
INR 1089.7
(0.06%)
INR 1089.7
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1150.0 | 1150.0 | 1148.0 | 1148.0 | 4.00 |
| 09 Jul, 2025 | 1170.0 | 1170.0 | 1111.0 | 1135.9 | 33.00 |
| 08 Jul, 2025 | 1125.2 | 1170.2 | 1088.0 | 1157.2 | 61.00 |
| 07 Jul, 2025 | 1135.0 | 1155.0 | 1125.0 | 1125.2 | 35.00 |
| 04 Jul, 2025 | 1106.6 | 1150.0 | 1106.6 | 1145.0 | 29.00 |
| 03 Jul, 2025 | 1140.0 | 1164.0 | 1110.0 | 1162.0 | 187.00 |
| 02 Jul, 2025 | 1124.4 | 1177.7 | 1124.4 | 1165.8 | 103.00 |
| 01 Jul, 2025 | 1151.0 | 1151.0 | 1129.8 | 1130.0 | 37.00 |
| 30 Jun, 2025 | 1168.9 | 1168.9 | 1100.0 | 1140.2 | 503.00 |
| 27 Jun, 2025 | 1177.9 | 1177.9 | 1110.2 | 1129.65 | 39.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER