GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3144.9 | 3156.0 | 3081.4 | 3081.4 | 322.00 |
| 22 May, 2025 | 2870.0 | 2900.0 | 2851.1 | 2851.1 | 63.00 |
| 21 May, 2025 | 2911.0 | 2911.0 | 2867.3 | 2867.3 | 28.00 |
| 20 May, 2025 | 3049.0 | 3089.9 | 3018.0 | 3018.5 | 323.00 |
| 19 May, 2025 | 2972.0 | 3055.2 | 2940.1 | 3041.8 | 1077.00 |
| 16 May, 2025 | 2789.5 | 2967.9 | 2751.1 | 2919.1 | 3868.00 |
| 15 May, 2025 | 2769.3 | 2810.0 | 2749.9 | 2758.7 | 2475.00 |
| 14 May, 2025 | 2829.0 | 2829.0 | 2750.9 | 2786.0 | 1786.00 |
| 13 May, 2025 | 2874.6 | 2887.6 | 2700.0 | 2748.0 | 4817.00 |
| 12 May, 2025 | 2996.1 | 2996.1 | 2821.5 | 2858.4 | 7308.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL