Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2353.0
(-0.92%)
INR 2353.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 126.0 | 135.8 | 125.95 | 131.85 | 978.04 Thousand |
| 17 Jul, 2019 | 120.65 | 127.9 | 120.65 | 125.8 | 556.73 Thousand |
| 16 Jul, 2019 | 120.0 | 123.7 | 118.65 | 120.65 | 178.29 Thousand |
| 15 Jul, 2019 | 119.25 | 124.0 | 118.0 | 120.1 | 265.58 Thousand |
| 12 Jul, 2019 | 118.95 | 118.95 | 117.05 | 117.45 | 42.2 Thousand |
| 11 Jul, 2019 | 117.1 | 119.0 | 116.7 | 118.15 | 72.14 Thousand |
| 10 Jul, 2019 | 118.7 | 119.5 | 116.3 | 116.95 | 75.58 Thousand |
| 09 Jul, 2019 | 117.25 | 119.5 | 117.2 | 118.9 | 193.34 Thousand |
| 08 Jul, 2019 | 118.25 | 119.85 | 116.1 | 117.75 | 145.24 Thousand |
| 05 Jul, 2019 | 123.2 | 125.4 | 118.1 | 119.25 | 181.08 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD