Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2370.5
(-1.65%)
INR 2370.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 116.9 | 117.95 | 114.0 | 115.35 | 74.38 Thousand |
| 18 Jun, 2019 | 118.75 | 119.2 | 116.25 | 116.65 | 64.06 Thousand |
| 17 Jun, 2019 | 119.7 | 123.6 | 117.55 | 118.35 | 499.84 Thousand |
| 14 Jun, 2019 | 118.4 | 119.25 | 116.6 | 117.95 | 108.49 Thousand |
| 13 Jun, 2019 | 117.8 | 119.25 | 117.35 | 117.8 | 76.5 Thousand |
| 12 Jun, 2019 | 117.55 | 119.75 | 117.5 | 118.55 | 223.26 Thousand |
| 11 Jun, 2019 | 119.65 | 119.65 | 116.2 | 118.4 | 108.7 Thousand |
| 10 Jun, 2019 | 118.25 | 119.5 | 117.1 | 118.6 | 302.75 Thousand |
| 07 Jun, 2019 | 119.5 | 120.0 | 117.25 | 117.8 | 202.43 Thousand |
| 06 Jun, 2019 | 120.9 | 124.65 | 117.55 | 118.9 | 472.75 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD