Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2351.7
(0.33%)
INR 2351.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 94.0 | 96.5 | 93.15 | 95.05 | 11.57 Thousand |
| 21 Dec, 2018 | 96.5 | 96.5 | 94.15 | 94.7 | 28.17 Thousand |
| 20 Dec, 2018 | 94.7 | 96.15 | 94.4 | 95.35 | 16.41 Thousand |
| 19 Dec, 2018 | 93.45 | 97.4 | 93.45 | 95.3 | 16.35 Thousand |
| 18 Dec, 2018 | 92.15 | 95.9 | 92.15 | 94.6 | 14.25 Thousand |
| 17 Dec, 2018 | 95.95 | 99.0 | 93.5 | 95.6 | 21.72 Thousand |
| 14 Dec, 2018 | 94.5 | 96.55 | 93.0 | 95.05 | 11.03 Thousand |
| 13 Dec, 2018 | 93.7 | 96.1 | 93.7 | 94.4 | 11.7 Thousand |
| 12 Dec, 2018 | 95.55 | 96.5 | 93.65 | 95.1 | 10.22 Thousand |
| 11 Dec, 2018 | 92.0 | 95.7 | 91.3 | 95.0 | 10.42 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD