Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2337.7

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 93.95 97.0 92.6 95.5 8342.00
06 Dec, 2018 93.6 93.6 88.75 92.0 11.36 Thousand
05 Dec, 2018 97.05 97.7 93.15 93.9 11.47 Thousand
04 Dec, 2018 96.95 98.1 96.0 96.65 6336.00
03 Dec, 2018 100.75 101.2 95.95 96.45 59.34 Thousand
30 Nov, 2018 100.8 101.9 99.85 100.6 62.56 Thousand
29 Nov, 2018 100.0 102.4 99.95 100.35 28.96 Thousand
28 Nov, 2018 98.85 101.45 97.9 100.65 33.93 Thousand
27 Nov, 2018 96.5 99.9 96.5 97.7 18.49 Thousand
26 Nov, 2018 93.2 99.8 93.2 97.65 33 Thousand