Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 3158.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1240.65 1277.6 1240.65 1256.5 7924.00
21 Sep, 2023 1240.7 1284.7 1240.7 1254.45 14.04 Thousand
20 Sep, 2023 1281.85 1283.65 1205.5 1257.55 45.18 Thousand
18 Sep, 2023 1269.9 1310.0 1260.0 1283.7 18.77 Thousand
15 Sep, 2023 1280.0 1300.0 1248.0 1258.1 16.44 Thousand
14 Sep, 2023 1299.95 1333.75 1258.95 1276.2 20.78 Thousand