Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4350.0 | 4375.0 | 4315.0 | 4368.8 | 2348.00 |
| 21 May, 2025 | 4317.0 | 4317.0 | 4270.8 | 4316.0 | 6607.00 |
| 20 May, 2025 | 4317.0 | 4391.9 | 4270.0 | 4374.6 | 22.08 Thousand |
| 19 May, 2025 | 4025.4 | 4061.9 | 3949.9 | 3984.9 | 18.58 Thousand |
| 16 May, 2025 | 4014.3 | 4014.3 | 3842.3 | 4006.5 | 137.14 Thousand |
| 15 May, 2025 | 3745.0 | 3823.2 | 3655.1 | 3823.2 | 102.67 Thousand |
| 14 May, 2025 | 3560.0 | 3684.4 | 3461.1 | 3641.2 | 238.18 Thousand |
| 13 May, 2025 | 3355.0 | 3527.3 | 3328.1 | 3527.3 | 148.59 Thousand |
| 12 May, 2025 | 3357.9 | 3359.4 | 3275.1 | 3359.4 | 53.13 Thousand |
| 09 May, 2025 | 3080.0 | 3230.0 | 3068.0 | 3199.5 | 43.93 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF