Global Surfaces Limited (GSLSU.NS)
INR 110.46
(0.7%)
INR 110.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 134.0 | 134.86 | 131.77 | 131.8 | 6410.00 |
| 19 May, 2025 | 124.8 | 129.5 | 124.79 | 129.0 | 20.34 Thousand |
| 16 May, 2025 | 115.0 | 130.0 | 114.99 | 124.8 | 582.32 Thousand |
| 15 May, 2025 | 112.6 | 117.99 | 112.6 | 114.73 | 87.19 Thousand |
| 14 May, 2025 | 111.0 | 115.39 | 110.99 | 112.49 | 85.7 Thousand |
| 13 May, 2025 | 110.0 | 111.98 | 106.3 | 110.99 | 49.19 Thousand |
| 12 May, 2025 | 106.1 | 111.64 | 106.1 | 109.84 | 119.86 Thousand |
| 09 May, 2025 | 104.0 | 105.38 | 102.18 | 103.32 | 46.56 Thousand |
| 08 May, 2025 | 108.0 | 111.9 | 103.9 | 105.31 | 69.04 Thousand |
| 07 May, 2025 | 105.0 | 109.39 | 104.63 | 107.72 | 48.76 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM