Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 214.0 216.62 209.86 210.55 161.2 Thousand
26 Jul, 2024 217.4 221.99 211.1 212.33 146.39 Thousand
25 Jul, 2024 218.9 221.11 215.31 216.51 122.19 Thousand
24 Jul, 2024 211.69 226.5 209.02 220.33 445.03 Thousand
23 Jul, 2024 213.88 213.89 204.59 209.95 113.97 Thousand
22 Jul, 2024 213.95 215.63 211.1 212.2 120.08 Thousand
19 Jul, 2024 219.0 224.26 213.01 214.99 227.09 Thousand
18 Jul, 2024 222.9 226.9 217.21 218.41 96.25 Thousand
16 Jul, 2024 225.15 227.69 220.52 221.92 93.81 Thousand
15 Jul, 2024 227.7 231.75 222.01 224.6 115.63 Thousand