Global Surfaces Limited (GSLSU.NS)
INR 110.46
(0.7%)
INR 110.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 212.8 | 217.9 | 206.0 | 210.0 | 90.32 Thousand |
| 29 May, 2024 | 216.0 | 216.0 | 206.95 | 208.35 | 67.46 Thousand |
| 28 May, 2024 | 212.05 | 219.45 | 211.0 | 211.85 | 72.07 Thousand |
| 27 May, 2024 | 215.0 | 220.0 | 213.0 | 213.55 | 41.42 Thousand |
| 24 May, 2024 | 219.65 | 220.05 | 214.1 | 215.9 | 152.08 Thousand |
| 23 May, 2024 | 233.0 | 236.95 | 219.0 | 220.35 | 282.57 Thousand |
| 22 May, 2024 | 210.0 | 230.45 | 208.55 | 230.45 | 768.52 Thousand |
| 21 May, 2024 | 213.9 | 213.9 | 208.05 | 209.5 | 32.38 Thousand |
| 18 May, 2024 | 211.95 | 213.4 | 210.0 | 212.2 | 8370.00 |
| 17 May, 2024 | 210.65 | 213.55 | 210.0 | 210.3 | 43.95 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM