GSS Infotech Limited (GSS)

INR 29.52

(3.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 30.41 31.58 30.41 30.91 57.8 Thousand
30 Jul, 2025 31.5 31.5 30.96 31.07 21.83 Thousand
29 Jul, 2025 32.17 32.17 31.0 31.18 29.88 Thousand
28 Jul, 2025 31.13 32.39 31.1 31.53 44.74 Thousand
25 Jul, 2025 31.35 32.25 31.1 31.27 40.58 Thousand
24 Jul, 2025 32.74 32.74 31.5 31.63 56.89 Thousand
23 Jul, 2025 32.0 32.81 31.3 31.95 53.74 Thousand
22 Jul, 2025 32.6 32.78 32.26 32.59 24.39 Thousand
21 Jul, 2025 32.43 32.99 32.43 32.64 62.1 Thousand
18 Jul, 2025 32.59 32.75 32.22 32.43 43.03 Thousand