GSS Infotech Limited (GSS.NS)

INR 36.05

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 33.3 34.12 33.3 33.82 2279.00
23 Jun, 2025 34.09 34.09 33.65 33.65 7415.00
20 Jun, 2025 34.6 34.79 33.93 33.98 79.26 Thousand
19 Jun, 2025 35.9 35.9 34.48 34.61 30.09 Thousand
18 Jun, 2025 35.0 35.78 34.7 34.93 42.15 Thousand
17 Jun, 2025 35.38 36.14 35.0 35.1 52.99 Thousand
16 Jun, 2025 35.4 36.17 34.75 35.38 48.86 Thousand
13 Jun, 2025 36.0 36.23 35.11 35.66 61.65 Thousand
12 Jun, 2025 37.21 37.21 35.92 36.28 70.65 Thousand
11 Jun, 2025 35.79 37.84 35.56 36.85 286.32 Thousand