GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 113.5 114.37 112.6 113.06 26.87 Thousand
23 Apr, 2025 113.6 115.8 111.2 112.59 52.59 Thousand
22 Apr, 2025 113.8 113.8 112.16 112.8 25.78 Thousand
21 Apr, 2025 114.89 114.89 112.5 112.98 66.32 Thousand
17 Apr, 2025 112.05 115.02 108.75 112.78 122.93 Thousand
16 Apr, 2025 112.0 115.66 111.62 113.17 89.16 Thousand
15 Apr, 2025 109.5 112.29 109.5 111.62 52.29 Thousand
11 Apr, 2025 106.05 108.99 106.05 108.12 19.19 Thousand
09 Apr, 2025 106.11 106.46 103.67 105.14 17.1 Thousand
08 Apr, 2025 104.9 106.7 104.72 106.11 17.33 Thousand