GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 108.9 108.97 108.71 108.71 734.00
22 May, 2025 109.0 109.0 108.19 108.2 25.00
21 May, 2025 108.95 109.5 107.97 107.97 3855.00
20 May, 2025 109.5 111.19 109.5 110.47 856.00
19 May, 2025 108.4 108.95 107.74 108.44 1712.00
16 May, 2025 107.7 110.16 106.86 107.55 61.75 Thousand
15 May, 2025 107.6 107.71 106.41 106.87 54.11 Thousand
14 May, 2025 107.06 108.95 106.5 106.85 33.28 Thousand
13 May, 2025 106.9 108.0 105.03 106.38 24.99 Thousand
12 May, 2025 103.6 108.61 103.6 106.95 28.02 Thousand