Gufic Biosciences Limited (GUFICBIO.NS)

INR 361.05

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 276.7 277.2 272.3 274.5 82.61 Thousand
19 Oct, 2023 278.0 278.95 274.3 275.7 36.12 Thousand
18 Oct, 2023 275.9 281.95 272.5 279.15 103.19 Thousand
17 Oct, 2023 276.2 278.95 273.1 275.3 48.15 Thousand
16 Oct, 2023 284.7 285.25 275.85 276.2 65.7 Thousand
13 Oct, 2023 277.5 284.2 275.1 282.45 116 Thousand
12 Oct, 2023 274.9 281.6 273.0 276.15 118.28 Thousand
11 Oct, 2023 276.0 279.7 270.05 273.4 108.19 Thousand
10 Oct, 2023 285.5 287.8 267.5 274.65 388.5 Thousand
09 Oct, 2023 293.0 293.0 279.75 283.75 100.56 Thousand