Gufic Biosciences Limited (GUFICBIO.NS)
INR 361.05
(-1.81%)
INR 361.05
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 383.5 | 389.25 | 380.8 | 385.65 | 4612.00 |
| 20 May, 2025 | 390.8 | 392.9 | 387.2 | 388.0 | 2734.00 |
| 19 May, 2025 | 381.25 | 382.55 | 378.25 | 381.95 | 3294.00 |
| 16 May, 2025 | 376.9 | 384.55 | 374.85 | 379.75 | 46.5 Thousand |
| 15 May, 2025 | 377.95 | 378.45 | 373.0 | 374.25 | 19.65 Thousand |
| 14 May, 2025 | 370.6 | 383.35 | 369.05 | 377.4 | 47.46 Thousand |
| 13 May, 2025 | 372.0 | 381.6 | 369.05 | 372.1 | 22.89 Thousand |
| 12 May, 2025 | 359.15 | 384.0 | 359.15 | 377.45 | 50.61 Thousand |
| 09 May, 2025 | 343.0 | 356.85 | 343.0 | 355.25 | 51.44 Thousand |
| 08 May, 2025 | 364.7 | 370.0 | 351.0 | 353.3 | 30.52 Thousand |
TTKPRESTIG
6186
BRVO
3224
SAV
RPMG3