Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.54

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 11.75 11.75 11.2 11.2 1100.00
15 Jun, 2020 11.75 11.75 11.2 11.75 451.00
12 Jun, 2020 11.75 11.75 11.75 11.75 -
11 Jun, 2020 11.75 11.75 11.75 11.75 62.00
10 Jun, 2020 11.75 12.3 11.75 11.75 962.00
09 Jun, 2020 11.75 11.75 11.75 11.75 740.00
08 Jun, 2020 10.7 11.2 10.7 11.2 7781.00
05 Jun, 2020 10.7 10.7 10.7 10.7 3540.00
04 Jun, 2020 9.75 10.2 9.75 10.2 20.00
03 Jun, 2020 9.3 9.75 9.3 9.75 274.00