Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 38.77
(1.55%)
INR 38.77
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 38.18 | 38.9 | 36.0 | 38.77 | 1569.00 |
| 12 Aug, 2025 | 38.01 | 39.38 | 37.4 | 37.99 | 885.00 |
| 11 Aug, 2025 | 42.75 | 42.75 | 37.21 | 38.0 | 1863.00 |
| 08 Aug, 2025 | 39.39 | 39.39 | 37.11 | 38.9 | 4244.00 |
| 07 Aug, 2025 | 38.12 | 39.99 | 37.2 | 37.87 | 3644.00 |
| 06 Aug, 2025 | 36.93 | 38.89 | 36.93 | 37.37 | 2520.00 |
| 05 Aug, 2025 | 38.7 | 38.7 | 37.67 | 37.68 | 732.00 |
| 04 Aug, 2025 | 38.9 | 39.0 | 37.64 | 38.5 | 1891.00 |
| 01 Aug, 2025 | 39.2 | 39.6 | 38.02 | 38.71 | 1897.00 |
| 31 Jul, 2025 | 38.21 | 39.69 | 38.2 | 39.2 | 79.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD