Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 41.87 41.87 41.87 41.87 1667.00
25 Jun, 2025 42.0 43.74 40.96 43.74 715.00
24 Jun, 2025 43.0 43.0 43.0 43.0 1408.00
23 Jun, 2025 44.67 44.67 44.67 44.67 10.00
20 Jun, 2025 44.1 45.2 42.5 44.45 1282.00
19 Jun, 2025 43.89 45.1 43.89 43.89 4887.00
18 Jun, 2025 43.87 45.25 43.11 43.89 5075.00
17 Jun, 2025 42.84 45.2 42.84 45.0 10.97 Thousand
16 Jun, 2025 42.54 44.2 42.31 43.05 3480.00
13 Jun, 2025 42.0 44.15 40.55 42.1 7992.00