Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 36.66

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.06 46.75 44.5 46.0 760.00
25 Sep, 2024 46.49 46.49 44.7 45.0 3886.00
24 Sep, 2024 45.07 46.68 44.52 45.79 2631.00
23 Sep, 2024 46.27 46.88 45.51 45.91 2171.00
20 Sep, 2024 45.53 46.89 45.5 46.25 2666.00
19 Sep, 2024 46.61 47.89 45.62 46.6 2968.00
18 Sep, 2024 46.62 48.39 46.01 46.61 6864.00
17 Sep, 2024 47.11 47.25 46.0 46.62 5872.00
16 Sep, 2024 47.23 48.52 47.0 47.07 5313.00
13 Sep, 2024 47.8 47.8 46.53 47.23 5249.00