GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 54.15 54.93 52.75 53.13 118.59 Thousand
08 Jan, 2025 55.0 55.52 54.1 54.48 124.21 Thousand
07 Jan, 2025 54.5 55.59 53.86 55.19 125.92 Thousand
06 Jan, 2025 57.95 57.95 53.77 54.24 175.87 Thousand
03 Jan, 2025 57.36 58.65 57.14 57.8 147.01 Thousand
02 Jan, 2025 56.37 58.0 56.1 57.36 251.51 Thousand
01 Jan, 2025 54.37 56.8 54.29 56.36 206.4 Thousand
31 Dec, 2024 54.5 54.79 53.55 54.37 149.81 Thousand
30 Dec, 2024 55.7 55.7 53.8 54.52 118.53 Thousand
27 Dec, 2024 55.03 55.68 54.72 54.88 86.26 Thousand