GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 53.05 53.95 51.57 51.9 122.57 Thousand
04 Feb, 2025 52.62 53.75 51.17 52.09 135.61 Thousand
03 Feb, 2025 54.57 54.57 52.05 52.44 102.79 Thousand
01 Feb, 2025 54.99 56.0 53.76 54.58 107.21 Thousand
31 Jan, 2025 55.0 56.0 53.0 53.99 324.52 Thousand
30 Jan, 2025 50.35 53.7 49.3 53.04 225.44 Thousand
29 Jan, 2025 48.15 49.7 47.99 49.44 94.86 Thousand
28 Jan, 2025 49.79 50.53 46.17 47.27 302.27 Thousand
27 Jan, 2025 53.0 53.0 49.0 49.68 141.15 Thousand
24 Jan, 2025 53.75 54.2 51.97 52.14 78.37 Thousand