Gulshan Polyols Limited (GULPOLY)
INR 166.42
(0.48%)
INR 166.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 167.05 | 170.5 | 165.01 | 169.49 | 31.34 Thousand |
| 30 Jul, 2025 | 169.93 | 170.34 | 166.6 | 167.13 | 30.07 Thousand |
| 29 Jul, 2025 | 165.0 | 170.0 | 164.16 | 169.48 | 25.1 Thousand |
| 28 Jul, 2025 | 169.91 | 170.15 | 166.24 | 166.74 | 40.36 Thousand |
| 25 Jul, 2025 | 173.73 | 173.73 | 167.68 | 169.91 | 51.61 Thousand |
| 24 Jul, 2025 | 174.43 | 176.1 | 172.54 | 174.33 | 31.21 Thousand |
| 23 Jul, 2025 | 173.4 | 174.2 | 169.94 | 173.48 | 41.78 Thousand |
| 22 Jul, 2025 | 176.89 | 178.78 | 170.8 | 172.02 | 99.81 Thousand |
| 21 Jul, 2025 | 168.6 | 177.99 | 165.35 | 176.0 | 410.37 Thousand |
| 18 Jul, 2025 | 167.7 | 167.7 | 165.01 | 166.29 | 72.76 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO