Gulshan Polyols Limited (GULPOLY)

INR 166.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 170.35 170.35 166.5 166.71 136.42 Thousand
16 Jul, 2025 168.65 171.9 168.0 169.17 79.66 Thousand
15 Jul, 2025 169.5 170.79 167.65 168.62 68.71 Thousand
14 Jul, 2025 166.32 170.0 166.27 169.54 58.7 Thousand
11 Jul, 2025 171.7 172.5 166.15 167.53 233.86 Thousand
10 Jul, 2025 173.45 173.74 171.1 171.83 57.23 Thousand
09 Jul, 2025 173.55 174.2 171.01 172.45 46.19 Thousand
08 Jul, 2025 171.19 173.65 170.61 171.84 105.1 Thousand
07 Jul, 2025 174.0 175.5 170.54 171.19 108.28 Thousand
04 Jul, 2025 177.5 177.66 172.68 173.6 119.78 Thousand