Gulshan Polyols Limited (GULPOLY)

INR 167.79

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 306.96 325.02 297.0 301.38 190.98 Thousand
20 Feb, 2015 261.0 299.82 261.0 296.7 92.73 Thousand
19 Feb, 2015 277.02 294.0 272.64 286.98 212.19 Thousand
18 Feb, 2015 248.52 277.44 240.0 265.68 215.79 Thousand
16 Feb, 2015 229.98 249.0 229.98 235.32 107.71 Thousand
13 Feb, 2015 220.02 220.02 214.98 216.54 5556.00
12 Feb, 2015 223.98 223.98 210.3 223.92 6708.00
11 Feb, 2015 210.0 221.28 210.0 221.04 9444.00
10 Feb, 2015 213.48 216.0 208.02 210.0 19.33 Thousand
09 Feb, 2015 205.98 235.02 205.98 212.46 15.55 Thousand