Gulshan Polyols Limited (GULPOLY)

INR 166.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 223.14 231.0 223.14 230.94 26.08 Thousand
03 Feb, 2015 223.5 229.98 222.12 228.6 10.57 Thousand
02 Feb, 2015 212.28 225.0 212.28 220.02 3180.00
30 Jan, 2015 211.02 213.0 211.02 211.14 1200.00
29 Jan, 2015 220.02 229.98 215.04 215.04 30.7 Thousand
28 Jan, 2015 227.88 240.0 222.0 227.4 99.49 Thousand