Hindustan Aeronautics Limited (HAL)
INR 4440.6
(-2.23%)
INR 4440.6
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4542.0 | 4549.9 | 4433.5 | 4440.6 | 659.12 Thousand |
| 07 Aug, 2025 | 4502.9 | 4560.0 | 4483.0 | 4550.6 | 719.7 Thousand |
| 06 Aug, 2025 | 4619.0 | 4619.0 | 4509.5 | 4538.6 | 880.67 Thousand |
| 05 Aug, 2025 | 4537.0 | 4586.0 | 4500.0 | 4578.2 | 776.13 Thousand |
| 04 Aug, 2025 | 4438.7 | 4544.9 | 4424.2 | 4537.9 | 742.1 Thousand |
| 01 Aug, 2025 | 4533.9 | 4540.9 | 4428.0 | 4438.7 | 648.71 Thousand |
| 31 Jul, 2025 | 4464.0 | 4577.4 | 4464.0 | 4533.9 | 770.34 Thousand |
| 30 Jul, 2025 | 4525.0 | 4560.0 | 4500.9 | 4545.0 | 727.64 Thousand |
| 29 Jul, 2025 | 4470.1 | 4519.0 | 4401.0 | 4498.0 | 1.43 Million |
| 28 Jul, 2025 | 4549.9 | 4595.0 | 4476.5 | 4506.6 | 689.01 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D