Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1075.0 | 1075.0 | 1038.6 | 1051.2 | 35.04 Thousand |
| 02 Dec, 2025 | 1054.9 | 1070.7 | 1036.9 | 1063.8 | 69.09 Thousand |
| 01 Dec, 2025 | 1036.0 | 1051.0 | 1022.1 | 1046.6 | 31.7 Thousand |
| 28 Nov, 2025 | 1039.2 | 1050.0 | 1022.1 | 1036.7 | 26.14 Thousand |
| 27 Nov, 2025 | 1035.0 | 1040.9 | 1027.2 | 1039.2 | 17.22 Thousand |
| 26 Nov, 2025 | 1030.5 | 1039.9 | 1024.3 | 1038.0 | 21.86 Thousand |
| 25 Nov, 2025 | 991.0 | 1040.0 | 991.0 | 1030.5 | 62.09 Thousand |
| 24 Nov, 2025 | 1016.3 | 1024.0 | 991.4 | 1000.5 | 29.87 Thousand |
| 21 Nov, 2025 | 1049.0 | 1049.0 | 1009.1 | 1016.3 | 27.32 Thousand |
| 20 Nov, 2025 | 1026.4 | 1046.8 | 1026.4 | 1041.2 | 77.28 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS