Happy Forgings Limited (HAPPYFORGE)
INR 910.15
(-3.58%)
INR 910.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 943.9 | 943.9 | 905.05 | 910.15 | 75.81 Thousand |
| 25 Aug, 2025 | 953.75 | 958.3 | 935.95 | 943.7 | 15.77 Thousand |
| 22 Aug, 2025 | 945.5 | 953.95 | 939.95 | 948.5 | 12.82 Thousand |
| 21 Aug, 2025 | 951.0 | 957.2 | 940.0 | 954.65 | 11.56 Thousand |
| 20 Aug, 2025 | 935.0 | 953.7 | 931.05 | 949.95 | 10.84 Thousand |
| 19 Aug, 2025 | 939.45 | 943.5 | 928.0 | 934.7 | 23.42 Thousand |
| 18 Aug, 2025 | 958.9 | 958.9 | 934.9 | 939.45 | 17.46 Thousand |
| 14 Aug, 2025 | 945.6 | 950.0 | 928.8 | 945.95 | 14.87 Thousand |
| 13 Aug, 2025 | 955.0 | 974.4 | 930.6 | 941.15 | 73.8 Thousand |
| 12 Aug, 2025 | 953.0 | 978.1 | 948.35 | 966.25 | 16.25 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS