Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 171.1 | 174.5 | 165.2 | 173.35 | 38.51 Thousand |
| 01 Jan, 2024 | 178.0 | 179.5 | 167.0 | 171.7 | 51.73 Thousand |
| 29 Dec, 2023 | 180.0 | 180.0 | 173.35 | 173.8 | 58.24 Thousand |
| 28 Dec, 2023 | 182.45 | 184.1 | 177.25 | 182.45 | 116.53 Thousand |
| 27 Dec, 2023 | 188.0 | 189.25 | 178.0 | 180.75 | 178.06 Thousand |
| 26 Dec, 2023 | 191.4 | 191.9 | 184.4 | 186.85 | 279.98 Thousand |
| 22 Dec, 2023 | 173.9 | 193.8 | 173.9 | 191.25 | 1.91 Million |
| 21 Dec, 2023 | 155.05 | 177.4 | 155.05 | 171.6 | 428.83 Thousand |
| 20 Dec, 2023 | 171.3 | 175.7 | 154.15 | 157.15 | 397.97 Thousand |
| 19 Dec, 2023 | 157.9 | 171.5 | 156.0 | 169.35 | 475.75 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613