Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 210.95 | 210.95 | 207.3 | 207.3 | 743.00 |
| 22 May, 2025 | 216.21 | 219.15 | 215.0 | 215.0 | 311.00 |
| 21 May, 2025 | 219.49 | 219.49 | 215.68 | 215.68 | 959.00 |
| 20 May, 2025 | 210.01 | 212.0 | 210.01 | 210.49 | 903.00 |
| 19 May, 2025 | 208.89 | 212.39 | 208.8 | 211.18 | 1035.00 |
| 16 May, 2025 | 204.5 | 213.1 | 204.5 | 208.89 | 29.94 Thousand |
| 15 May, 2025 | 206.07 | 213.16 | 203.2 | 206.59 | 31.87 Thousand |
| 14 May, 2025 | 202.15 | 207.2 | 202.15 | 205.33 | 9103.00 |
| 13 May, 2025 | 204.2 | 207.85 | 200.9 | 202.14 | 9718.00 |
| 12 May, 2025 | 203.3 | 205.5 | 199.83 | 203.15 | 15.38 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613