Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 159.95 161.05 156.1 157.35 33.46 Thousand
04 Oct, 2023 164.35 164.35 157.1 158.95 60.15 Thousand
03 Oct, 2023 161.3 166.3 158.85 163.45 92.71 Thousand
29 Sep, 2023 159.8 164.6 159.0 161.3 55 Thousand
28 Sep, 2023 162.2 162.2 157.2 158.7 43.45 Thousand
27 Sep, 2023 155.0 166.95 154.05 160.5 306.4 Thousand
26 Sep, 2023 155.05 157.45 153.55 154.55 21.93 Thousand
25 Sep, 2023 157.05 158.3 153.85 154.4 30.81 Thousand
22 Sep, 2023 160.85 160.85 156.1 156.9 47.92 Thousand
21 Sep, 2023 163.8 164.9 157.5 159.7 143.01 Thousand