Harsha Engineers International Limited (HARSHA.NS)

INR 374.55

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 429.9 438.45 427.9 429.9 54.35 Thousand
21 Sep, 2023 427.05 436.4 427.05 429.9 54.35 Thousand
20 Sep, 2023 433.95 436.5 427.0 428.45 50.91 Thousand
19 Sep, 2023 433.95 436.5 427.0 428.45 50.91 Thousand
18 Sep, 2023 431.95 438.55 431.95 434.35 58.75 Thousand
17 Sep, 2023 431.95 438.55 431.95 434.35 58.75 Thousand
15 Sep, 2023 433.7 438.75 429.55 431.95 108.82 Thousand
14 Sep, 2023 431.0 439.9 428.05 431.1 108.82 Thousand