Harsha Engineers International Limited (HARSHA.NS)
INR 374.55
(-0.31%)
INR 374.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 365.6 | 374.8 | 364.05 | 368.35 | 4859.00 |
| 09 May, 2025 | 354.0 | 366.2 | 354.0 | 356.7 | 110.08 Thousand |
| 08 May, 2025 | 373.0 | 385.95 | 355.0 | 373.75 | 480.14 Thousand |
| 07 May, 2025 | 374.5 | 378.75 | 368.35 | 371.0 | 93.56 Thousand |
| 06 May, 2025 | 396.0 | 396.65 | 373.7 | 376.35 | 67.95 Thousand |
| 05 May, 2025 | 376.4 | 417.0 | 371.1 | 396.6 | 191.97 Thousand |
| 02 May, 2025 | 380.0 | 382.3 | 370.25 | 374.55 | 33.44 Thousand |
| 30 Apr, 2025 | 381.3 | 384.2 | 374.65 | 375.7 | 44.49 Thousand |
| 29 Apr, 2025 | 388.6 | 391.1 | 380.6 | 381.3 | 44.46 Thousand |
| 28 Apr, 2025 | 389.45 | 393.2 | 384.05 | 385.7 | 43.69 Thousand |
AVG
LLBN
002523
688081
3840
AENT