Sri Havisha Hospitality and Infrastructure Limited (HAVISHA)
INR 1.81
(-3.21%)
INR 1.81
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.87 | 1.9 | 1.8 | 1.81 | 21.98 Thousand |
| 02 Dec, 2025 | 1.79 | 1.91 | 1.79 | 1.87 | 33.93 Thousand |
| 01 Dec, 2025 | 1.87 | 1.93 | 1.87 | 1.92 | 27.45 Thousand |
| 28 Nov, 2025 | 1.92 | 1.95 | 1.87 | 1.91 | 9599.00 |
| 27 Nov, 2025 | 1.88 | 1.95 | 1.81 | 1.92 | 35.4 Thousand |
| 26 Nov, 2025 | 1.95 | 1.95 | 1.86 | 1.92 | 12.54 Thousand |
| 25 Nov, 2025 | 1.93 | 1.93 | 1.88 | 1.92 | 8035.00 |
| 24 Nov, 2025 | 1.95 | 1.95 | 1.87 | 1.88 | 28.17 Thousand |
| 21 Nov, 2025 | 1.94 | 1.98 | 1.9 | 1.91 | 110.01 Thousand |
| 20 Nov, 2025 | 1.95 | 1.98 | 1.9 | 1.9 | 100.74 Thousand |
HBLENGINE
HBSL
HCC
HATHWAY
HATSUN
HAVELLS