HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 509.75 536.75 473.1 512.6 2.48 Million
27 Jan, 2025 512.0 526.5 495.6 501.4 1.41 Million
24 Jan, 2025 545.45 551.4 527.25 529.4 888.82 Thousand
23 Jan, 2025 545.0 552.95 540.25 545.6 601.25 Thousand
22 Jan, 2025 552.0 553.85 530.65 545.75 976.21 Thousand
21 Jan, 2025 569.85 580.95 547.0 551.85 1.15 Million
20 Jan, 2025 562.0 575.0 554.9 565.35 1.25 Million
17 Jan, 2025 547.05 561.15 540.9 557.4 1.05 Million
16 Jan, 2025 540.0 565.45 540.0 549.7 1.98 Million
15 Jan, 2025 551.4 555.75 526.55 532.15 896.72 Thousand