HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 618.0 628.85 611.5 621.85 788.55 Thousand
30 Dec, 2024 631.8 642.9 611.0 613.45 984.68 Thousand
27 Dec, 2024 634.0 642.0 626.2 631.7 814.57 Thousand
26 Dec, 2024 648.85 657.95 629.2 632.0 889.48 Thousand
24 Dec, 2024 631.45 653.0 630.05 648.4 1.16 Million
23 Dec, 2024 656.95 664.45 624.55 631.45 7.8 Million
20 Dec, 2024 676.9 682.9 648.0 652.65 2.1 Million
19 Dec, 2024 661.15 685.7 660.55 676.5 1.98 Million
18 Dec, 2024 704.0 705.65 675.65 679.3 2.31 Million
17 Dec, 2024 709.8 720.35 695.05 701.6 3.48 Million