HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 160.55 162.0 152.52 153.65 17.33 Thousand
06 Aug, 2024 169.01 174.9 160.55 160.55 15.97 Thousand
05 Aug, 2024 169.0 169.0 169.0 169.0 8567.00
04 Aug, 2024 169.0 169.0 169.0 169.0 8567.00
02 Aug, 2024 183.95 183.95 173.56 177.9 26.6 Thousand
01 Aug, 2024 179.8 186.02 178.0 184.2 59.09 Thousand
31 Jul, 2024 172.0 178.0 169.0 177.17 31.58 Thousand
30 Jul, 2024 165.0 170.54 155.2 169.69 61.04 Thousand
29 Jul, 2024 153.5 165.71 146.65 162.42 120.92 Thousand
28 Jul, 2024 153.5 165.71 146.65 162.42 120.92 Thousand